Litecoin: history of the appearance of Litecoin and analysis of the chart for the entire period of LTC

Price today: 139.5950 USD +3.0300

  • Recalculate:
  • in dollars
  • in rubles
  • In Euro
  • in hryvnia
  • in tenge

Recalculation is carried out at the cross rate of the Central Bank of the Russian Federation as of January 13, 2022.

Exchange price

On January 12 at 23:00, the Litecoin price on the exchange averaged 140.7800 USD.
Exchange statistics are updated every hour. On weekends, holidays and at night, the exchange, of course, does not work.

Show price fluctuation graph for 24 hours

Show statistics

:

  • for the last
  • year
  • month
  • a week
  • for 2022
  • in 3 years
  • during all this time

Average prices table

  • by month
  • by days
  • on years
MonthPrice, USD
January 2022136.565
December 2021154.27499999999998
November 2021212.94500000000002
October 2021183.02499999999998
September 2021179.4075
August 2021170.78
July 2021132.685
June 2021161.135
May 2021279.16999999999996
April 2021251.6625
March 2021191.975
February 2021183.445
January 2021141.675
datePrice, USD
13.01.2022139.595
12.01.2022136.565
11.01.2022129.665
10.01.2022126.185
09.01.2022130.20499999999998
08.01.2022129.85
07.01.2022131.315
06.01.2022135.22
05.01.2022139.935
04.01.2022148.445
03.01.2022148.625
02.01.2022150.605
01.01.2022148.565
31.12.2021148.20499999999998
30.12.2021146.445
29.12.2021147.60500000000002
28.12.2021150.31
27.12.2021158.01
26.12.2021155.85
25.12.2021160.69
24.12.2021163.55
23.12.2021159.13
22.12.2021156.615
21.12.2021152.785
20.12.2021151.42000000000002
19.12.2021154.27499999999998
18.12.2021146.615
17.12.2021145.82999999999998
16.12.2021152.625
15.12.2021148.41000000000003
14.12.2021147.5
13.12.2021151.38
12.12.2021158.14999999999998
11.12.2021152.70499999999998
10.12.2021153.825
09.12.2021159.32
08.12.2021163.32999999999998
07.12.2021162.2
06.12.2021153.1
05.12.2021157.02499999999998
04.12.2021162.64
03.12.2021194.765
02.12.2021205.23000000000002
01.12.2021211.66500000000002
30.11.2021208.69
29.11.2021202.57
28.11.2021191.16
27.11.2021195.995
26.11.2021207.61
25.11.2021220.29000000000002
24.11.2021211.835
23.11.2021212.10000000000002
22.11.2021213.79000000000002
21.11.2021225.45
20.11.2021220.505
19.11.2021210.64
18.11.2021216.14
17.11.2021227.09
16.11.2021243.715
15.11.2021270.35
14.11.2021264.055
13.11.2021254.745
12.11.2021263.395
11.11.2021262.49
10.11.2021274.61
09.11.2021250.66
08.11.2021215.885
07.11.2021199.745
06.11.2021196.345
05.11.2021200.175
04.11.2021201.88
03.11.2021203.45999999999998
02.11.2021200.03
01.11.2021194.63
31.10.2021191.07999999999998
30.10.2021192.065
29.10.2021193.505
28.10.2021186.20499999999998
27.10.2021188.76999999999998
26.10.2021194.875
25.10.2021193.52499999999998
24.10.2021192.58999999999997
23.10.2021193.435
22.10.2021194.655
21.10.2021204.975
20.10.2021197.56
19.10.2021187.455
18.10.2021183.02499999999998
17.10.2021182.38
16.10.2021188.805
15.10.2021184.79000000000002
14.10.2021181.695
13.10.2021173.66500000000002
12.10.2021172.99
11.10.2021178.98
10.10.2021179.115
09.10.2021178.705
08.10.2021178.945
07.10.2021178.23
06.10.2021173.485
05.10.2021171.10000000000002
04.10.2021166.195
03.10.2021170.465
02.10.2021168.73000000000002
01.10.2021159.575
30.09.2021149.195
29.09.2021145.1
28.09.2021144.485
27.09.2021149.985
26.09.2021147.95
25.09.2021152.485
24.09.2021154.12
23.09.2021161.14
22.09.2021153.66
21.09.2021153.55
20.09.2021164.85500000000002
19.09.2021177.2
18.09.2021181.93
17.09.2021184.09
16.09.2021188.425
15.09.2021185.83499999999998
14.09.2021182.185
13.09.2021202.35500000000002
12.09.2021180.635
11.09.2021179.695
10.09.2021179.12
09.09.2021182.7
08.09.2021179.06
07.09.2021193.91500000000002
06.09.2021224.01999999999998
05.09.2021221.59
04.09.2021216.89999999999998
03.09.2021198.845
02.09.2021183.695
01.09.2021175.715
31.08.2021170.555
30.08.2021171.565
29.08.2021177.96
28.08.2021174.29000000000002
27.08.2021170.78
26.08.2021172.735
25.08.2021174.14
24.08.2021180.58999999999997
23.08.2021187.57
22.08.2021184.22500000000002
21.08.2021180.71
20.08.2021179.125
19.08.2021169.32
18.08.2021168.8
17.08.2021176.175
Data is provided for the dates on which the auction took place. Therefore, there is no data for weekends and holidays.
The table is too large to display on the screen.
YearPrice, USD
2022136.565
2021178.10000000000002
202048.635
201961.150000000000006
201884.28
201741.65
20163.8025
20152.83
20149.025
20130.0
20120.0
20110.0

Litecoin rate

Litecoin cryptocurrency is a more advanced and faster version of the original Bitcoin. The Litecoin payment system is capable of processing financial transactions approximately four times faster than its older brother, Bitcoin. Recall that the Bitcoin network has a throughput of 7 transactions per second, while Litecoin can process 28 transactions in the same unit of time.

A little history

The idea of ​​​​creating the Litecoin payment system came to Charles Lee at the dawn of the development of the cryptocurrency industry. Thus, already in 2013, Litecoin occupied a leading position in the global cryptocurrency ranking. Crypto enthusiasts of that time received the news of the creation of the first serious competitor to Bitcoin with optimism. The fact is that the development of a healthy competitive environment always has a positive effect on the development of a particular industry.

In May 2022, the first Litecoin Lightning Network transaction was made from San Francisco to Zurich, which took less than one second to process.

Litecoin price since inception

Immediately after the release of the coin, its value was $3.4. It is worth noting that until November 2013, LTC was not particularly volatile, but then there was a global jump and the price of one LTC on popular exchanges was $16. After such a huge rally, a rather large-scale and protracted correction followed and in May 2015, LTC found its bottom at $1.5. At this time, the Litecoin payment system network set an anti-record for the number of transactions. During the bear market, the Litecoin blockchain processed very few financial transactions.

After this, the coin rose to $5.5 and the price began to decline again. The largest growth in the history of the Litecoin network occurred between March 2022 and January 2022. At its peak, the cost of one LTC coin was $327. After this, the cryptocurrency rate began to decline again.

It is worth noting that in 2016, Liteok took second place in capitalization, second only to the original Bitcoin. At that time, the digital currency was called “digital silver”, as Bitcoin was called “digital gold”. But the interest of investors and miners in the Litecoin coin gradually declined and the project began to lose its leading position. Litecoin currently ranks seventh in the global ranking of cryptocurrencies.

Litecoin statistics on Neironix.io website

All historical data regarding the Litecoin coin can be found on the Neironix platform. Here you can see statistics on changes in the price of cryptocurrency per day, week, month, year, or since the launch of the network. In addition, on the Neironix.io website you can find out coin quotes on various exchanges.

Should you invest or speculate in Litecoin?

Since its launch, the LTC ecosystem has (or rather existed) an unshakable rule of annual placement for users, the so-called roadmap or development plans for the upcoming annual period. In 2018, for some reason, this plan still does not exist, and therefore this makes users wary.

Although, judging by the current quotes, for experienced traders the current situation is quite comfortable for carrying out short and medium-term transactions. At the same time, you can have very decent incomes given the existing volatility of this crypto asset.

As for investment attractiveness, according to the editors of CryptoPrognoz.ru, in this situation, investing in Litecoin in order to generate income in the future is extremely risky. Future threats are possible, by the way, because the developer of this ecosystem himself got rid of his LTC cash.

In addition, there are not only internal, but also external threats that can have a very negative impact on the situation with the LTC ecosystem. And this is, first of all, tightening the rules for both mining and transactions with crypto assets.

Such restrictive measures have already been taken or are being developed in countries with the largest number of users. And these are China and Japan, as well as the United States and even India, which is rapidly developing its digital economy.

Popular cryptocurrencies

Show currencies:

  • $
  • rub.
CurrencyPrice in $Price in €Price in rub.
BTC Bitcoin6,867.3 -0.0074% for 1 hour
-0.0876% for 1 day
6,279.94 +0.2145% for 1 hour
-0.2307% for 1 day
507,759.3 -0.0074% for 1 hour
-0.3227% for 1 day
Selling BTC

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

ETH Ethereum158.17 +0.3749% for 1 hour
-0.3214% for 1 day
144.86 +0.3881% for 1 hour
-0.3028% for 1 day
11,690.67 +0.3749% for 1 hour
+0.0073% for 1 day
Selling ETH

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

LTC Litecoin42.62 +0.3751% for 1 hour
-0.0469% for 1 day
39.02 +0.4376% for 1 hour
-0.128% for 1 day
3,149.47 +0.3751% for 1 hour
-2.9457% for 1 day
Selling LTC

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

DASH DigitalCash74.39 +0.4177% for 1 hour
-1.1429% for 1 day
67.92 +0.177% for 1 hour
-1.4653% for 1 day
5,493.45 +0.4177% for 1 hour
-0.7053% for 1 day
Selling DASH

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

XMR Monero53.26 -0.0334% for 1 hour
-1.1874% for 1 day
49.01 +0.8436% for 1 hour
-1.0898% for 1 day
3,917.36 -0.0334% for 1 hour
-1.4605% for 1 day
Selling XMR

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

NXT Nxt0.0096 +2.1849% for 1 hour
+4.4087% for 1 day
0.0088 +2.3277% for 1 hour
+4.22% for 1 day
0.7109 +2.1849% for 1 hour
+4.0849% for 1 day
Selling NXT

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

ETC Ethereum Classic5.282 +0.0461% for 1 hour
-0.4335% for 1 day
4.862 +0.2888% for 1 hour
-0.1438% for 1 day
390.59 +0.0461% for 1 hour
-0.4334% for 1 day
Selling ETC

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

DOGE Dogecoin0.002 -0.7412% for 1 hour
-0.0502% for 1 day
0.0018 +0.11% for 1 hour
-0.2738% for 1 day
0.1473 -0.7412% for 1 hour
-0.3383% for 1 day
Selling DOGE

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

ZEC ZCash36.43 -0.7899% for 1 hour
+0.165% for 1 day
33.23 +0.1507% for 1 hour
-0.1502% for 1 day
2,687.69 -0.7899% for 1 hour
-0.6781% for 1 day
Selling ZEC

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

BTS Bitshares0.017 -0.3956% for 1 hour
-1.6744% for 1 day
0.0156 -0.3201% for 1 hour
-1.8285% for 1 day
1.259 -0.3956% for 1 hour
-1.947% for 1 day
Selling BTS

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse


DGB DigiByte

0.006 -1.1286% for 1 hour
-4.3671% for 1 day
0.0055 -0.9855% for 1 hour
-4.5925% for 1 day
0.4468 -1.1286% for 1 hour
-4.7132% for 1 day
Selling DGB

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse


XRP Ripple

0.1922 +1.5681% for 1 hour
+0.9454% for 1 day
0.1758 +1.6773% for 1 hour
+0.745% for 1 day
14.25 +1.5681% for 1 hour
+1.6405% for 1 day
Selling XRP

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

BTCD BitcoinDark17.25 -0.0071% for 1 hour
-0.0579% for 1 day
15.78 +0.1905% for 1 hour
-0.1898% for 1 day
1,275.51 -0.0071% for 1 hour
-0.3741% for 1 day
Selling BTCD

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

PPC PeerCoin0.1819 +2.2814% for 1 hour
+2.4789% for 1 day
0.16 +6.6667% for 1 hour
-1.6595% for 1 day
13.45 +2.2814% for 1 hour
+2.126% for 1 day
Selling PPC

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

CRAIG CraigsCoin0.0013 -0.0104% per 1 hour
per 1 day
0.0012 +0.1679% for 1 hour
-0.2508% for 1 day
0.0965 -0.0104% for 1 hour
-0.3821% for 1 day
Selling CRAIG

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

XBS Bitstake0.7033 -0.0192% for 1 hour
+0.0854% for 1 day
0.6431 +0.1557% for 1 hour
-0.1242% for 1 day
51.99 -0.0192% for 1 hour
-0.2686% for 1 day
Selling XBS

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

XPY PayCoin0.0341 -0.0397% for 1 hour
-0.0293% for 1 day
0.0312 +0.1608% for 1 hour
-0.2242% for 1 day
2.518 -0.0397% for 1 hour
-0.3956% for 1 day
Selling XPY

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

PRC ProsperCoin0.0047 -0.7647% for 1 hour
-0.0211% for 1 day
0.0043 +0.1387% for 1 hour
-0.2302% for 1 day
0.3504 -0.7647% for 1 hour
-0.3696% for 1 day
Selling PRC

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

YBC YbCoin859.19 -0.0074% for 1 hour
-0.0326% for 1 day
785.66 +0.1479% for 1 hour
-0.2108% for 1 day
63,523.78 -0.0074% for 1 hour
-0.3747% for 1 day
Selling YBC

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

DANK Dark Kush0.0019 -0.796% for 1 hour
-0.0539% for 1 day
0.0017 +0.1772% for 1 hour
-0.1766% for 1 day
0.1371 -0.796% for 1 hour
-0.3634% for 1 day
Selling DANK

Buy

RUB

  • RUB
  • EUR
  • USD

Collapse

Rating
( 2 ratings, average 4.5 out of 5 )
Did you like the article? Share with friends:
For any suggestions regarding the site: [email protected]
Для любых предложений по сайту: [email protected]